| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:32:33 PM | 3.350 | 0 |
| 2024-10-07 | 6:32:08 PM | 3.350 | 0 |
| 2024-10-07 | 5:34:31 PM | 3.570 | 0 |
| 2024-10-07 | 4:37:00 PM | 3.610 | 0 |
| 2024-10-07 | 4:26:43 PM | 3.610 | 0 |
| 2024-10-07 | 3:51:18 PM | 3.590 | 0 |
| 2024-10-07 | 3:35:43 PM | 3.650 | 0 |
| 2024-10-07 | 3:13:20 PM | 3.680 | 0 |
| 2024-10-07 | 2:20:51 PM | 3.690 | 0 |
| 2024-10-07 | 1:27:10 PM | 3.680 | 0 |
| 2024-10-07 | 12:40:15 PM | 3.670 | 0 |
| 2024-10-07 | 11:53:36 AM | 3.640 | 0 |
| 2024-10-07 | 10:59:20 AM | 3.670 | 0 |