| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:46:26 AM | 0.460 | 0 |
| 2024-07-10 | 10:00:11 AM | 0.500 | 0 |
| 2024-07-10 | 9:47:16 AM | 0.500 | 0 |
| 2024-07-09 | 7:37:28 PM | 0.540 | 0 |
| 2024-07-09 | 7:06:47 PM | 0.550 | 0 |
| 2024-07-09 | 6:14:00 PM | 0.540 | 0 |
| 2024-07-09 | 5:19:02 PM | 0.530 | 0 |
| 2024-07-09 | 4:33:23 PM | 0.540 | 0 |
| 2024-07-09 | 3:59:59 PM | 0.560 | 0 |
| 2024-07-09 | 3:00:42 PM | 0.550 | 0 |
| 2024-07-09 | 2:05:38 PM | 0.590 | 0 |
| 2024-07-09 | 1:07:09 PM | 0.620 | 0 |
| 2024-07-09 | 12:21:53 PM | 0.630 | 0 |