| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:26:13 PM | 0.540 | 0 |
| 7/10/2024 | 5:32:01 PM | 0.530 | 0 |
| 7/10/2024 | 4:37:12 PM | 0.510 | 0 |
| 7/10/2024 | 4:31:25 PM | 0.500 | 0 |
| 7/10/2024 | 3:54:37 PM | 0.520 | 0 |
| 7/10/2024 | 3:13:46 PM | 0.500 | 0 |
| 7/10/2024 | 2:15:16 PM | 0.490 | 0 |
| 7/10/2024 | 1:14:02 PM | 0.490 | 0 |
| 7/10/2024 | 12:24:01 PM | 0.510 | 0 |
| 7/10/2024 | 11:39:50 AM | 0.510 | 0 |
| 7/10/2024 | 11:36:20 AM | 0.510 | 0 |
| 7/10/2024 | 10:46:26 AM | 0.460 | 0 |
| 7/10/2024 | 10:00:11 AM | 0.500 | 0 |