| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:30:29 AM | 0.660 | 0 |
| 2024-07-09 | 11:11:04 AM | 0.650 | 0 |
| 2024-07-09 | 10:35:14 AM | 0.620 | 0 |
| 2024-07-09 | 10:28:29 AM | 0.620 | 0 |
| 2024-07-09 | 9:46:57 AM | 0.600 | 0 |
| 2024-07-08 | 7:26:16 PM | 0.570 | 0 |
| 2024-07-08 | 7:08:30 PM | 0.570 | 0 |
| 2024-07-08 | 6:21:02 PM | 0.570 | 0 |
| 2024-07-08 | 5:14:42 PM | 0.590 | 0 |
| 2024-07-08 | 4:39:27 PM | 0.610 | 0 |
| 2024-07-08 | 3:50:39 PM | 0.620 | 0 |
| 2024-07-08 | 3:16:55 PM | 0.620 | 0 |
| 2024-07-08 | 2:18:50 PM | 0.590 | 0 |