| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 09:25:36 | 6.240 | 0 |
| 12.09.2024 | 19:28:57 | 6.230 | 0 |
| 12.09.2024 | 18:55:09 | 6.230 | 0 |
| 12.09.2024 | 18:09:33 | 6.220 | 0 |
| 12.09.2024 | 17:17:34 | 6.220 | 0 |
| 12.09.2024 | 16:31:15 | 6.220 | 0 |
| 12.09.2024 | 15:50:17 | 6.220 | 0 |
| 12.09.2024 | 15:45:23 | 6.220 | 0 |
| 12.09.2024 | 14:58:34 | 6.230 | 0 |
| 12.09.2024 | 14:07:08 | 6.230 | 0 |
| 12.09.2024 | 13:06:31 | 6.220 | 0 |
| 12.09.2024 | 12:15:40 | 6.220 | 0 |
| 12.09.2024 | 11:57:20 | 6.220 | 0 |