| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:55:02 PM | 5.960 | 0 |
| 2024-07-08 | 1:00:25 PM | 5.950 | 0 |
| 2024-07-08 | 12:13:43 PM | 5.960 | 0 |
| 2024-07-08 | 12:00:11 PM | 5.960 | 0 |
| 2024-07-08 | 11:28:05 AM | 5.970 | 0 |
| 2024-07-08 | 10:36:30 AM | 5.980 | 0 |
| 2024-07-08 | 10:08:42 AM | 5.970 | 0 |
| 2024-07-08 | 9:48:09 AM | 5.960 | 0 |