| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:44:04 AM | 6.280 | 0 |
| 2024-10-14 | 9:48:13 AM | 6.280 | 0 |
| 2024-10-11 | 7:34:25 PM | 6.280 | 0 |
| 2024-10-11 | 6:34:37 PM | 6.280 | 0 |
| 2024-10-11 | 5:38:44 PM | 6.280 | 0 |
| 2024-10-11 | 4:38:18 PM | 6.270 | 0 |
| 2024-10-11 | 4:07:34 PM | 6.270 | 0 |
| 2024-10-11 | 3:54:42 PM | 6.270 | 0 |
| 2024-10-11 | 2:48:50 PM | 6.270 | 0 |
| 2024-10-11 | 1:57:15 PM | 6.260 | 0 |
| 2024-10-11 | 1:08:54 PM | 6.270 | 0 |
| 2024-10-11 | 12:15:24 PM | 6.260 | 0 |
| 2024-10-11 | 11:28:16 AM | 6.260 | 0 |