| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:41:47 PM | 75.350 | 0 |
| 2024-10-08 | 11:41:12 AM | 75.250 | 0 |
| 2024-10-08 | 10:42:07 AM | 75.250 | 0 |
| 2024-10-08 | 9:55:55 AM | 75.240 | 0 |
| 2024-10-08 | 9:41:48 AM | 75.320 | 0 |
| 2024-10-07 | 7:26:17 PM | 75.220 | 0 |
| 2024-10-07 | 6:36:58 PM | 75.180 | 0 |
| 2024-10-07 | 5:36:49 PM | 75.180 | 0 |
| 2024-10-07 | 4:44:45 PM | 75.200 | 0 |
| 2024-10-07 | 4:18:36 PM | 75.160 | 0 |
| 2024-10-07 | 3:52:07 PM | 75.240 | 0 |
| 2024-10-07 | 3:15:52 PM | 75.280 | 0 |
| 2024-10-07 | 3:09:04 PM | 75.270 | 0 |