| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:04 AM | 73.210 | 0 |
| 2024-07-30 | 7:35:35 PM | 72.770 | 0 |
| 2024-07-30 | 7:20:49 PM | 72.770 | 0 |
| 2024-07-30 | 6:35:39 PM | 72.770 | 0 |
| 2024-07-30 | 5:35:37 PM | 72.780 | 0 |
| 2024-07-30 | 4:34:38 PM | 72.820 | 0 |
| 2024-07-30 | 3:46:30 PM | 72.850 | 0 |
| 2024-07-30 | 3:02:29 PM | 72.680 | 0 |
| 2024-07-30 | 2:13:10 PM | 72.630 | 0 |
| 2024-07-30 | 1:21:42 PM | 72.630 | 0 |
| 2024-07-30 | 12:20:48 PM | 72.720 | 0 |
| 2024-07-30 | 11:32:37 AM | 72.540 | 0 |
| 2024-07-30 | 11:02:28 AM | 72.490 | 0 |