| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:46 PM | 77.400 | 0 |
| 2024-11-11 | 5:42:48 PM | 77.400 | 0 |
| 2024-11-11 | 4:42:15 PM | 77.440 | 0 |
| 2024-11-11 | 4:16:35 PM | 77.440 | 0 |
| 2024-11-11 | 3:48:10 PM | 77.440 | 0 |
| 2024-11-11 | 3:47:45 PM | 77.440 | 0 |
| 2024-11-11 | 3:00:38 PM | 77.470 | 0 |
| 2024-11-11 | 2:13:04 PM | 77.470 | 0 |
| 2024-11-11 | 1:19:23 PM | 77.470 | 0 |
| 2024-11-11 | 12:21:46 PM | 77.440 | 0 |
| 2024-11-11 | 11:29:09 AM | 77.440 | 0 |
| 2024-11-11 | 10:36:11 AM | 77.440 | 0 |
| 2024-11-11 | 9:48:26 AM | 77.470 | 0 |