| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:32:10 PM | 18.780 | 0 |
| 2024-07-30 | 3:58:02 PM | 18.810 | 0 |
| 2024-07-30 | 3:26:30 PM | 18.790 | 0 |
| 2024-07-30 | 2:33:55 PM | 18.780 | 0 |
| 2024-07-30 | 1:46:09 PM | 18.780 | 0 |
| 2024-07-30 | 12:45:51 PM | 18.790 | 0 |
| 2024-07-30 | 11:49:42 AM | 18.770 | 0 |
| 2024-07-30 | 10:59:10 AM | 18.790 | 0 |
| 2024-07-30 | 10:54:00 AM | 18.770 | 0 |
| 2024-07-30 | 9:56:37 AM | 18.740 | 0 |
| 2024-07-29 | 7:38:08 PM | 18.690 | 0 |
| 2024-07-29 | 7:20:50 PM | 18.700 | 0 |
| 2024-07-29 | 6:28:31 PM | 18.680 | 0 |