| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:19:22 PM | 19.160 | 0 |
| 2024-08-01 | 2:24:25 PM | 19.090 | 0 |
| 2024-08-01 | 1:26:54 PM | 19.090 | 0 |
| 2024-08-01 | 12:33:48 PM | 19.010 | 0 |
| 2024-08-01 | 11:37:41 AM | 18.860 | 0 |
| 2024-08-01 | 10:45:14 AM | 18.720 | 0 |
| 2024-08-01 | 9:55:49 AM | 18.660 | 0 |
| 2024-08-01 | 9:21:54 AM | 18.680 | 0 |
| 2024-07-31 | 7:38:00 PM | 18.610 | 0 |
| 2024-07-31 | 7:17:36 PM | 18.620 | 0 |
| 2024-07-31 | 6:19:10 PM | 18.620 | 0 |
| 2024-07-31 | 5:27:17 PM | 18.650 | 0 |
| 2024-07-31 | 4:40:04 PM | 18.660 | 0 |