| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:42:37 AM | 18.740 | 0 |
| 2024-06-27 | 9:50:06 AM | 18.760 | 0 |
| 2024-06-26 | 7:39:17 PM | 18.720 | 0 |
| 2024-06-26 | 6:42:05 PM | 18.720 | 0 |
| 2024-06-26 | 5:41:21 PM | 18.710 | 0 |
| 2024-06-26 | 4:40:25 PM | 18.730 | 0 |
| 2024-06-26 | 3:51:36 PM | 18.710 | 0 |
| 2024-06-26 | 3:11:55 PM | 18.720 | 0 |
| 2024-06-26 | 3:08:36 PM | 18.730 | 0 |
| 2024-06-26 | 2:07:09 PM | 18.760 | 0 |
| 2024-06-26 | 1:21:37 PM | 18.760 | 0 |
| 2024-06-26 | 12:32:35 PM | 18.780 | 0 |
| 2024-06-26 | 11:36:51 AM | 18.800 | 0 |