| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:01:49 PM | 13.490 | 0 |
| 2024-08-15 | 4:39:08 PM | 13.490 | 0 |
| 2024-08-15 | 3:51:44 PM | 13.520 | 0 |
| 2024-08-15 | 3:23:05 PM | 13.490 | 0 |
| 2024-08-15 | 2:45:16 PM | 13.450 | 0 |
| 2024-08-15 | 2:32:05 PM | 13.400 | 0 |
| 2024-08-15 | 2:23:55 PM | 13.340 | 0 |
| 2024-08-15 | 1:27:45 PM | 13.340 | 0 |
| 2024-08-15 | 12:29:43 PM | 13.310 | 0 |
| 2024-08-15 | 11:38:38 AM | 13.350 | 0 |
| 2024-08-15 | 11:00:18 AM | 13.340 | 0 |
| 2024-08-15 | 10:43:17 AM | 13.340 | 0 |
| 2024-08-15 | 9:59:29 AM | 13.350 | 0 |