| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:30:54 PM | 13.500 | 0 |
| 2024-08-16 | 6:31:48 PM | 13.500 | 0 |
| 2024-08-16 | 4:45:43 PM | 13.520 | 0 |
| 2024-08-16 | 3:53:07 PM | 13.510 | 0 |
| 2024-08-16 | 3:01:22 PM | 13.470 | 0 |
| 2024-08-16 | 2:54:09 PM | 13.450 | 0 |
| 2024-08-16 | 2:17:06 PM | 13.470 | 0 |
| 2024-08-16 | 2:12:57 PM | 13.470 | 0 |
| 2024-08-16 | 2:12:00 PM | 13.470 | 0 |
| 2024-08-16 | 2:09:24 PM | 13.470 | 0 |
| 2024-08-16 | 2:07:17 PM | 13.470 | 0 |
| 2024-08-16 | 2:04:47 PM | 13.470 | 0 |
| 2024-08-16 | 1:20:10 PM | 13.470 | 0 |