| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:18:32 PM | 13.630 | 0 |
| 2024-07-16 | 5:29:48 PM | 13.620 | 0 |
| 2024-07-16 | 4:36:21 PM | 13.640 | 0 |
| 2024-07-16 | 3:57:55 PM | 13.580 | 0 |
| 2024-07-16 | 2:57:32 PM | 13.590 | 0 |
| 2024-07-16 | 2:00:52 PM | 13.580 | 0 |
| 2024-07-16 | 1:08:15 PM | 13.600 | 0 |
| 2024-07-16 | 12:22:41 PM | 13.600 | 0 |
| 2024-07-16 | 11:34:25 AM | 13.580 | 0 |
| 2024-07-16 | 10:46:04 AM | 13.550 | 0 |
| 2024-07-16 | 9:49:39 AM | 13.540 | 0 |
| 2024-07-16 | 9:40:39 AM | 13.530 | 0 |
| 2024-07-15 | 7:26:52 PM | 13.550 | 0 |