| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:38:32 PM | 5.33 | 0 |
| 2024-07-03 | 1:56:51 PM | 5.29 | 0 |
| 2024-07-03 | 11:58:13 AM | 5.33 | 0 |
| 2024-07-03 | 9:21:30 AM | 5.41 | 0 |
| 2024-07-02 | 9:44:07 PM | 5.47 | 0 |
| 2024-07-02 | 8:44:34 PM | 5.53 | 0 |
| 2024-07-02 | 7:45:07 PM | 5.39 | 0 |
| 2024-07-02 | 6:45:01 PM | 5.48 | 0 |
| 2024-07-02 | 4:54:42 PM | 5.48 | 0 |
| 2024-07-02 | 3:39:18 PM | 4.99 | 0 |
| 2024-07-02 | 1:56:19 PM | 5.06 | 0 |
| 2024-07-02 | 11:51:09 AM | 5.08 | 0 |
| 2024-07-02 | 9:07:14 AM | 5.00 | 0 |