| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:01 PM | 7.16 | 0 |
| 2024-07-25 | 4:54:22 PM | 6.98 | 0 |
| 2024-07-25 | 3:35:31 PM | 7.41 | 0 |
| 2024-07-25 | 11:51:18 AM | 6.81 | 0 |
| 2024-07-25 | 9:19:51 AM | 6.63 | 0 |
| 2024-07-24 | 9:39:21 PM | 6.85 | 0 |
| 2024-07-24 | 8:39:37 PM | 6.78 | 0 |
| 2024-07-24 | 7:39:48 PM | 6.74 | 0 |
| 2024-07-24 | 6:39:48 PM | 6.77 | 0 |
| 2024-07-24 | 5:46:23 PM | 6.59 | 0 |
| 2024-07-24 | 3:57:33 PM | 6.71 | 0 |
| 2024-07-24 | 1:58:36 PM | 6.57 | 0 |
| 2024-07-24 | 11:50:34 AM | 6.57 | 0 |