| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:09 PM | 7.35 | 0 |
| 2024-07-26 | 8:43:46 PM | 7.24 | 0 |
| 2024-07-26 | 7:44:00 PM | 7.44 | 0 |
| 2024-07-26 | 6:43:50 PM | 7.72 | 0 |
| 2024-07-26 | 5:53:19 PM | 7.79 | 0 |
| 2024-07-26 | 4:54:36 PM | 7.46 | 0 |
| 2024-07-26 | 3:47:47 PM | 7.35 | 0 |
| 2024-07-26 | 1:55:00 PM | 7.24 | 0 |
| 2024-07-26 | 11:51:05 AM | 7.19 | 0 |
| 2024-07-26 | 9:24:00 AM | 7.07 | 0 |
| 2024-07-25 | 9:37:41 PM | 7.04 | 0 |
| 2024-07-25 | 8:37:53 PM | 6.88 | 0 |
| 2024-07-25 | 7:38:18 PM | 7.24 | 0 |