| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:45:03 PM | 0.820 | 0 |
| 2024-08-07 | 4:45:48 PM | 0.790 | 0 |
| 2024-08-07 | 3:50:45 PM | 0.730 | 0 |
| 2024-08-07 | 2:47:35 PM | 0.890 | 0 |
| 2024-08-07 | 1:47:02 PM | 0.820 | 0 |
| 2024-08-07 | 11:44:42 AM | 0.740 | 0 |
| 2024-08-07 | 9:46:38 AM | 0.830 | 0 |
| 2024-08-06 | 9:43:33 PM | 0.850 | 0 |
| 2024-08-06 | 8:43:44 PM | 0.900 | 0 |
| 2024-08-06 | 7:43:24 PM | 0.840 | 0 |
| 2024-08-06 | 6:43:34 PM | 0.770 | 0 |
| 2024-08-06 | 5:44:40 PM | 0.770 | 0 |
| 2024-08-06 | 4:45:00 PM | 0.820 | 0 |