| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:44:18 | 0.780 | 0 |
| 08/08/2024 | 18:44:28 | 0.760 | 0 |
| 08/08/2024 | 17:45:10 | 0.790 | 0 |
| 08/08/2024 | 16:46:07 | 0.780 | 0 |
| 08/08/2024 | 15:50:42 | 0.780 | 0 |
| 08/08/2024 | 14:49:23 | 0.660 | 0 |
| 08/08/2024 | 13:47:20 | 0.660 | 0 |
| 08/08/2024 | 11:45:06 | 0.630 | 0 |
| 08/08/2024 | 09:46:38 | 0.620 | 0 |
| 07/08/2024 | 21:43:45 | 0.670 | 0 |
| 07/08/2024 | 20:44:01 | 0.740 | 0 |
| 07/08/2024 | 19:44:04 | 0.770 | 0 |
| 07/08/2024 | 18:44:06 | 0.790 | 0 |