| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:46:10 AM | 1.40 | 0 |
| 2024-10-16 | 9:53:18 AM | 1.39 | 0 |
| 2024-10-15 | 9:44:47 PM | 1.39 | 0 |
| 2024-10-15 | 8:44:54 PM | 1.39 | 0 |
| 2024-10-15 | 7:45:33 PM | 1.38 | 0 |
| 2024-10-15 | 6:44:54 PM | 1.43 | 0 |
| 2024-10-15 | 5:46:48 PM | 1.44 | 0 |
| 2024-10-15 | 4:52:38 PM | 1.46 | 0 |
| 2024-10-15 | 3:53:20 PM | 1.38 | 0 |
| 2024-10-15 | 2:49:40 PM | 1.60 | 0 |
| 2024-10-15 | 1:49:32 PM | 1.61 | 0 |
| 2024-10-15 | 11:46:01 AM | 1.61 | 0 |
| 2024-10-15 | 9:58:05 AM | 1.62 | 0 |