| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:01:00 PM | 0.660 | 0 |
| 2024-07-16 | 5:58:59 PM | 0.630 | 0 |
| 2024-07-16 | 4:46:46 PM | 0.650 | 0 |
| 2024-07-16 | 3:40:15 PM | 0.570 | 0 |
| 2024-07-16 | 2:27:45 PM | 0.520 | 0 |
| 2024-07-16 | 1:26:31 PM | 0.520 | 0 |
| 2024-07-16 | 11:03:16 AM | 0.460 | 0 |
| 2024-07-16 | 9:54:42 AM | 0.470 | 0 |
| 2024-07-16 | 9:51:42 AM | 0.450 | 0 |
| 2024-07-16 | 8:52:49 AM | 0.450 | 0 |
| 2024-07-16 | 8:22:37 AM | 0.450 | 0 |
| 2024-07-15 | 9:40:10 PM | 0.450 | 0 |
| 2024-07-15 | 9:21:49 PM | 0.450 | 0 |