| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 11:13:58 AM | 0.650 | 0 |
| 2024-07-18 | 11:00:15 AM | 0.650 | 0 |
| 2024-07-18 | 9:53:35 AM | 0.640 | 0 |
| 2024-07-18 | 9:32:53 AM | 0.640 | 0 |
| 2024-07-18 | 8:54:51 AM | 0.630 | 0 |
| 2024-07-17 | 9:44:26 PM | 0.620 | 0 |
| 2024-07-17 | 9:13:30 PM | 0.650 | 0 |
| 2024-07-17 | 8:08:26 PM | 0.650 | 0 |
| 2024-07-17 | 7:00:05 PM | 0.650 | 0 |
| 2024-07-17 | 5:45:01 PM | 0.660 | 0 |
| 2024-07-17 | 4:40:19 PM | 0.630 | 0 |
| 2024-07-17 | 4:27:21 PM | 0.650 | 0 |
| 2024-07-17 | 3:37:57 PM | 0.650 | 0 |