| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:12:23 AM | 0.650 | 0 |
| 2024-07-17 | 10:40:19 AM | 0.650 | 0 |
| 2024-07-17 | 10:27:26 AM | 0.660 | 600 |
| 2024-07-17 | 9:57:49 AM | 0.630 | 0 |
| 2024-07-17 | 9:25:47 AM | 0.650 | 0 |
| 2024-07-17 | 8:55:09 AM | 0.640 | 0 |
| 2024-07-16 | 9:51:13 PM | 0.650 | 0 |
| 2024-07-16 | 9:19:01 PM | 0.660 | 0 |
| 2024-07-16 | 8:03:51 PM | 0.660 | 0 |
| 2024-07-16 | 7:01:00 PM | 0.660 | 0 |
| 2024-07-16 | 5:58:59 PM | 0.630 | 0 |
| 2024-07-16 | 4:46:46 PM | 0.650 | 0 |
| 2024-07-16 | 3:40:15 PM | 0.570 | 0 |