| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:45:11 AM | 90.480 | 0 |
| 2024-11-11 | 9:38:27 PM | 90.380 | 0 |
| 2024-11-11 | 7:07:43 PM | 91.200 | 0 |
| 2024-11-11 | 6:01:14 PM | 91.050 | 0 |
| 2024-11-11 | 4:58:28 PM | 92.100 | 0 |
| 2024-11-11 | 3:44:23 PM | 92.170 | 0 |
| 2024-11-11 | 3:43:27 PM | 92.160 | 0 |
| 2024-11-11 | 2:30:53 PM | 91.240 | 0 |
| 2024-11-11 | 1:25:48 PM | 91.160 | 0 |
| 2024-11-11 | 12:20:16 PM | 90.770 | 0 |