| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:16 PM | 79.810 | 0 |
| 2024-11-15 | 8:22:08 PM | 79.910 | 0 |
| 2024-11-15 | 7:06:00 PM | 79.950 | 0 |
| 2024-11-15 | 5:54:41 PM | 80.090 | 0 |
| 2024-11-15 | 4:44:01 PM | 79.930 | 0 |
| 2024-11-15 | 3:51:46 PM | 81.550 | 0 |
| 2024-11-15 | 3:32:23 PM | 80.240 | 0 |
| 2024-11-15 | 3:10:01 PM | 81.720 | 0 |
| 2024-11-15 | 2:29:24 PM | 81.440 | 0 |
| 2024-11-15 | 1:22:51 PM | 81.920 | 0 |
| 2024-11-15 | 12:59:40 PM | 82.100 | 0 |
| 2024-11-15 | 12:14:58 PM | 83.270 | 0 |
| 2024-11-15 | 11:04:53 AM | 84.630 | 0 |