| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:39 PM | 91.330 | 0 |
| 2024-08-02 | 8:20:44 PM | 90.900 | 0 |
| 2024-08-02 | 7:08:10 PM | 91.330 | 0 |
| 2024-08-02 | 6:05:54 PM | 91.170 | 0 |
| 2024-08-02 | 5:24:26 PM | 91.060 | 0 |
| 2024-08-02 | 5:19:44 PM | 90.970 | 0 |
| 2024-08-02 | 4:57:14 PM | 91.460 | 0 |
| 2024-08-02 | 4:17:39 PM | 91.680 | 0 |
| 2024-08-02 | 3:46:56 PM | 92.880 | 0 |
| 2024-08-02 | 2:45:32 PM | 93.090 | 0 |
| 2024-08-02 | 1:38:13 PM | 93.050 | 0 |
| 2024-08-02 | 12:23:07 PM | 93.290 | 0 |
| 2024-08-02 | 11:14:15 AM | 93.660 | 0 |