| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:30:06 PM | 94.410 | 0 |
| 2024-09-05 | 3:44:24 PM | 94.010 | 0 |
| 2024-09-05 | 3:42:03 PM | 93.870 | 0 |
| 2024-09-05 | 2:29:05 PM | 93.810 | 0 |
| 2024-09-05 | 1:20:43 PM | 94.090 | 0 |
| 2024-09-05 | 12:40:11 PM | 94.200 | 0 |
| 2024-09-05 | 12:06:01 PM | 94.460 | 0 |
| 2024-09-05 | 11:05:30 AM | 94.650 | 0 |
| 2024-09-05 | 9:55:22 AM | 95.300 | 0 |
| 2024-09-05 | 8:50:32 AM | 94.290 | 0 |