| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:35 PM | 89.750 | 0 |
| 2024-08-02 | 9:22:19 PM | 89.750 | 0 |
| 2024-08-02 | 8:16:57 PM | 89.790 | 0 |
| 2024-08-02 | 7:12:02 PM | 89.920 | 0 |
| 2024-08-02 | 5:55:53 PM | 89.930 | 0 |
| 2024-08-02 | 5:14:59 PM | 89.590 | 0 |
| 2024-08-02 | 5:08:38 PM | 89.840 | 0 |
| 2024-08-02 | 4:39:10 PM | 90.320 | 0 |
| 2024-08-02 | 4:13:00 PM | 90.280 | 0 |
| 2024-08-02 | 3:37:03 PM | 90.780 | 0 |
| 2024-08-02 | 2:30:00 PM | 90.800 | 0 |
| 2024-08-02 | 1:22:18 PM | 90.860 | 0 |
| 2024-08-02 | 12:20:38 PM | 90.990 | 0 |