| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:59:47 AM | 90.670 | 0 |
| 2024-09-06 | 9:43:43 PM | 90.660 | 0 |
| 2024-09-06 | 9:03:37 PM | 90.620 | 0 |
| 2024-09-06 | 7:55:08 PM | 90.670 | 0 |
| 2024-09-06 | 6:42:17 PM | 90.620 | 0 |
| 2024-09-06 | 6:06:32 PM | 90.670 | 0 |
| 2024-09-06 | 5:38:59 PM | 90.670 | 0 |
| 2024-09-06 | 4:35:12 PM | 91.170 | 0 |
| 2024-09-06 | 3:54:51 PM | 91.270 | 0 |
| 2024-09-06 | 3:27:06 PM | 91.410 | 0 |
| 2024-09-06 | 2:54:59 PM | 91.380 | 0 |
| 2024-09-06 | 2:11:47 PM | 91.160 | 0 |
| 2024-09-06 | 12:55:45 PM | 91.060 | 0 |