| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:40:16 PM | 89.310 | 0 |
| 2024-10-08 | 3:40:06 PM | 89.300 | 0 |
| 2024-10-08 | 2:31:16 PM | 89.380 | 0 |
| 2024-10-08 | 1:15:29 PM | 89.240 | 0 |
| 2024-10-08 | 12:00:09 PM | 89.230 | 0 |
| 2024-10-08 | 10:59:40 AM | 89.350 | 0 |
| 2024-10-08 | 9:53:06 AM | 89.430 | 0 |
| 2024-10-08 | 9:32:54 AM | 89.390 | 0 |
| 2024-10-07 | 9:44:29 PM | 88.160 | 0 |
| 2024-10-07 | 9:12:19 PM | 88.220 | 0 |
| 2024-10-07 | 8:00:48 PM | 88.230 | 0 |
| 2024-10-07 | 6:58:37 PM | 88.700 | 0 |