| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:56:58 AM | 8.060 | 0 |
| 2024-09-10 | 10:53:26 AM | 8.060 | 0 |
| 2024-09-10 | 9:48:42 AM | 8.050 | 0 |
| 2024-09-10 | 8:53:14 AM | 8.050 | 0 |
| 2024-09-09 | 9:40:01 PM | 8.060 | 0 |
| 2024-09-09 | 8:21:36 PM | 8.060 | 0 |
| 2024-09-09 | 7:07:39 PM | 8.060 | 0 |
| 2024-09-09 | 5:56:23 PM | 8.060 | 0 |
| 2024-09-09 | 4:45:40 PM | 8.050 | 0 |
| 2024-09-09 | 3:57:58 PM | 8.060 | 0 |
| 2024-09-09 | 3:34:46 PM | 8.050 | 0 |
| 2024-09-09 | 2:22:57 PM | 8.060 | 0 |
| 2024-09-09 | 1:17:39 PM | 8.060 | 0 |