| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:03 PM | 8.050 | 0 |
| 2024-09-11 | 9:12:36 PM | 8.050 | 0 |
| 2024-09-11 | 7:58:55 PM | 8.060 | 0 |
| 2024-09-11 | 6:45:38 PM | 8.050 | 0 |
| 2024-09-11 | 5:35:17 PM | 8.060 | 0 |
| 2024-09-11 | 4:31:23 PM | 8.060 | 0 |
| 2024-09-11 | 3:21:58 PM | 8.050 | 0 |
| 2024-09-11 | 2:37:34 PM | 8.040 | 0 |
| 2024-09-11 | 2:15:58 PM | 8.060 | 0 |
| 2024-09-11 | 1:15:05 PM | 8.050 | 0 |
| 2024-09-11 | 12:03:34 PM | 8.050 | 0 |
| 2024-09-11 | 10:57:40 AM | 8.070 | 0 |
| 2024-09-11 | 10:34:10 AM | 8.060 | 0 |