| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 05. | 21:45:15 | 7,930 | 0 |
| 2024. 08. 05. | 21:00:15 | 7,920 | 0 |
| 2024. 08. 05. | 19:52:26 | 7,930 | 0 |
| 2024. 08. 05. | 18:46:49 | 7,940 | 0 |
| 2024. 08. 05. | 17:33:03 | 7,940 | 0 |
| 2024. 08. 05. | 16:31:55 | 7,970 | 0 |
| 2024. 08. 05. | 15:29:32 | 7,980 | 0 |
| 2024. 08. 05. | 14:59:13 | 7,980 | 0 |
| 2024. 08. 05. | 14:22:56 | 8,000 | 0 |
| 2024. 08. 05. | 13:22:26 | 7,930 | 0 |
| 2024. 08. 05. | 12:28:59 | 7,920 | 0 |
| 2024. 08. 05. | 12:10:49 | 7,920 | 0 |
| 2024. 08. 05. | 10:58:11 | 7,950 | 0 |