| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:23:13 PM | 6.310 | 0 |
| 2024-09-10 | 1:15:37 PM | 6.330 | 0 |
| 2024-09-10 | 12:10:00 PM | 6.320 | 0 |
| 2024-09-10 | 11:09:06 AM | 6.320 | 0 |
| 2024-09-10 | 9:59:41 AM | 6.310 | 0 |
| 2024-09-10 | 8:51:37 AM | 6.310 | 0 |
| 2024-09-09 | 9:35:28 PM | 6.310 | 0 |
| 2024-09-09 | 9:22:59 PM | 6.310 | 0 |
| 2024-09-09 | 8:12:29 PM | 6.310 | 0 |
| 2024-09-09 | 7:10:20 PM | 6.320 | 0 |
| 2024-09-09 | 5:53:39 PM | 6.320 | 0 |
| 2024-09-09 | 4:43:40 PM | 6.310 | 0 |
| 2024-09-09 | 3:50:26 PM | 6.310 | 0 |