| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:59:14 AM | 6.460 | 0 |
| 2024-10-14 | 9:54:57 AM | 6.450 | 0 |
| 2024-10-14 | 8:48:53 AM | 6.460 | 0 |
| 2024-10-14 | 8:22:49 AM | 6.470 | 0 |
| 2024-10-11 | 9:37:21 PM | 6.470 | 0 |
| 2024-10-11 | 9:25:18 PM | 6.470 | 0 |
| 2024-10-11 | 8:11:57 PM | 6.480 | 0 |
| 2024-10-11 | 7:10:46 PM | 6.480 | 0 |
| 2024-10-11 | 6:00:27 PM | 6.470 | 0 |
| 2024-10-11 | 5:42:03 PM | 6.470 | 0 |
| 2024-10-11 | 4:52:26 PM | 6.470 | 0 |
| 2024-10-11 | 3:43:29 PM | 6.500 | 0 |
| 2024-10-11 | 3:33:29 PM | 6.490 | 0 |