| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:21 AM | 6.310 | 0 |
| 2024-09-11 | 9:30:12 AM | 6.310 | 0 |
| 2024-09-11 | 9:00:13 AM | 6.320 | 0 |
| 2024-09-10 | 9:45:55 PM | 6.310 | 0 |
| 2024-09-10 | 8:48:34 PM | 6.310 | 0 |
| 2024-09-10 | 7:40:14 PM | 6.310 | 0 |
| 2024-09-10 | 6:38:12 PM | 6.310 | 0 |
| 2024-09-10 | 5:36:21 PM | 6.310 | 0 |
| 2024-09-10 | 4:32:39 PM | 6.310 | 0 |
| 2024-09-10 | 4:28:42 PM | 6.310 | 0 |
| 2024-09-10 | 3:31:29 PM | 6.310 | 0 |
| 2024-09-10 | 2:23:13 PM | 6.310 | 0 |
| 2024-09-10 | 1:15:37 PM | 6.330 | 0 |