| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:11 PM | 2.120 | 0 |
| 2024-09-02 | 4:21:14 PM | 2.130 | 0 |
| 2024-09-02 | 3:21:19 PM | 2.110 | 0 |
| 2024-09-02 | 2:21:04 PM | 2.050 | 0 |
| 2024-09-02 | 1:21:04 PM | 2.050 | 0 |
| 2024-09-02 | 12:20:56 PM | 2.020 | 0 |
| 2024-09-02 | 11:21:07 AM | 2.050 | 0 |
| 2024-09-02 | 10:20:58 AM | 2.060 | 0 |
| 2024-09-02 | 9:20:56 AM | 2.080 | 0 |