| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:21:01 PM | 1.710 | 0 |
| 10/9/2024 | 4:21:11 PM | 1.720 | 0 |
| 10/9/2024 | 3:21:14 PM | 1.710 | 0 |
| 10/9/2024 | 2:21:04 PM | 1.720 | 0 |
| 10/9/2024 | 1:21:00 PM | 1.710 | 0 |
| 10/9/2024 | 12:21:00 PM | 1.710 | 0 |
| 10/9/2024 | 11:21:01 AM | 1.710 | 0 |
| 10/9/2024 | 10:20:56 AM | 1.700 | 0 |
| 10/9/2024 | 9:20:56 AM | 1.670 | 0 |
| 10/8/2024 | 5:21:04 PM | 1.660 | 0 |
| 10/8/2024 | 4:21:14 PM | 1.630 | 0 |
| 10/8/2024 | 3:21:12 PM | 1.660 | 0 |
| 10/8/2024 | 2:21:00 PM | 1.650 | 0 |