| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:21:02 PM | 1.980 | 0 |
| 2024-07-29 | 12:20:59 PM | 1.940 | 0 |
| 2024-07-29 | 11:21:02 AM | 1.970 | 0 |
| 2024-07-29 | 10:20:54 AM | 1.970 | 0 |
| 2024-07-29 | 9:21:03 AM | 1.970 | 0 |
| 2024-07-26 | 5:21:01 PM | 1.890 | 0 |
| 2024-07-26 | 4:21:17 PM | 1.910 | 0 |
| 2024-07-26 | 3:21:19 PM | 1.850 | 0 |
| 2024-07-26 | 2:21:03 PM | 1.740 | 0 |
| 2024-07-26 | 1:21:05 PM | 1.690 | 0 |
| 2024-07-26 | 12:21:07 PM | 1.640 | 0 |
| 2024-07-26 | 11:20:59 AM | 1.610 | 0 |
| 2024-07-26 | 10:20:58 AM | 1.680 | 0 |