| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:35:28 PM | 0.400 | 0 |
| 7/10/2024 | 4:20:19 PM | 0.400 | 0 |
| 7/10/2024 | 4:05:22 PM | 0.420 | 0 |
| 7/10/2024 | 3:50:43 PM | 0.410 | 0 |
| 7/10/2024 | 3:35:30 PM | 0.420 | 0 |
| 7/10/2024 | 3:20:12 PM | 0.400 | 0 |
| 7/10/2024 | 2:50:26 PM | 0.400 | 0 |
| 7/10/2024 | 2:21:01 PM | 0.410 | 0 |
| 7/10/2024 | 1:50:28 PM | 0.400 | 0 |
| 7/10/2024 | 1:20:57 PM | 0.390 | 0 |
| 7/10/2024 | 12:50:32 PM | 0.390 | 0 |
| 7/10/2024 | 12:20:59 PM | 0.400 | 0 |
| 7/10/2024 | 11:50:36 AM | 0.390 | 0 |