| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:56 | 0.400 | 0 |
| 10/07/2024 | 10:50:33 | 0.390 | 0 |
| 10/07/2024 | 10:20:54 | 0.390 | 0 |
| 10/07/2024 | 09:50:35 | 0.390 | 0 |
| 10/07/2024 | 09:20:50 | 0.390 | 0 |
| 10/07/2024 | 08:50:35 | 0.400 | 0 |
| 10/07/2024 | 08:20:50 | 0.390 | 0 |
| 09/07/2024 | 21:50:28 | 0.400 | 0 |
| 09/07/2024 | 21:20:25 | 0.410 | 0 |
| 09/07/2024 | 20:50:30 | 0.440 | 0 |
| 09/07/2024 | 20:20:51 | 0.450 | 0 |
| 09/07/2024 | 19:50:29 | 0.460 | 0 |
| 09/07/2024 | 19:20:53 | 0.460 | 0 |