| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:50 | 0.350 | 0 |
| 10/07/2024 | 19:50:25 | 0.350 | 0 |
| 10/07/2024 | 19:20:50 | 0.360 | 0 |
| 10/07/2024 | 19:05:21 | 0.360 | 0 |
| 10/07/2024 | 18:50:22 | 0.370 | 0 |
| 10/07/2024 | 18:35:32 | 0.360 | 0 |
| 10/07/2024 | 18:20:19 | 0.370 | 0 |
| 10/07/2024 | 18:05:24 | 0.370 | 0 |
| 10/07/2024 | 17:50:38 | 0.380 | 0 |
| 10/07/2024 | 17:35:13 | 0.390 | 0 |
| 10/07/2024 | 17:21:10 | 0.400 | 0 |
| 10/07/2024 | 17:05:21 | 0.400 | 0 |
| 10/07/2024 | 16:50:37 | 0.370 | 0 |