| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:36 | 4.130 | 0 |
| 09/07/2024 | 14:21:04 | 4.120 | 0 |
| 09/07/2024 | 13:50:34 | 4.130 | 0 |
| 09/07/2024 | 13:21:03 | 4.130 | 0 |
| 09/07/2024 | 12:50:33 | 4.120 | 0 |
| 09/07/2024 | 12:20:59 | 4.120 | 0 |
| 09/07/2024 | 11:50:34 | 4.120 | 0 |
| 09/07/2024 | 11:20:56 | 4.110 | 0 |
| 09/07/2024 | 10:50:39 | 4.120 | 0 |
| 09/07/2024 | 10:20:51 | 4.120 | 0 |
| 09/07/2024 | 09:50:37 | 4.120 | 0 |
| 09/07/2024 | 09:20:42 | 4.130 | 0 |
| 09/07/2024 | 08:50:40 | 4.120 | 0 |