| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:20:32 AM | 3.510 | 0 |
| 2024-09-03 | 5:20:57 PM | 3.500 | 0 |
| 2024-09-03 | 4:20:58 PM | 3.520 | 0 |
| 2024-09-03 | 3:20:56 PM | 3.570 | 0 |
| 2024-09-03 | 2:20:51 PM | 3.600 | 0 |
| 2024-09-03 | 1:20:49 PM | 3.600 | 0 |
| 2024-09-03 | 12:20:48 PM | 3.610 | 0 |
| 2024-09-03 | 11:20:53 AM | 3.660 | 0 |
| 2024-09-03 | 10:20:44 AM | 3.630 | 0 |
| 2024-09-03 | 9:20:42 AM | 3.650 | 0 |