| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:44 PM | 3.420 | 0 |
| 2024-09-05 | 12:20:46 PM | 3.430 | 0 |
| 2024-09-05 | 11:20:53 AM | 3.430 | 0 |
| 2024-09-05 | 10:20:45 AM | 3.410 | 0 |
| 2024-09-05 | 9:20:46 AM | 3.370 | 0 |
| 2024-09-04 | 5:20:55 PM | 3.400 | 0 |
| 2024-09-04 | 4:21:06 PM | 3.430 | 0 |
| 2024-09-04 | 3:21:00 PM | 3.400 | 0 |
| 2024-09-04 | 2:20:51 PM | 3.360 | 0 |
| 2024-09-04 | 1:20:51 PM | 3.340 | 0 |
| 2024-09-04 | 12:20:52 PM | 3.340 | 0 |
| 2024-09-04 | 11:20:55 AM | 3.360 | 0 |
| 2024-09-04 | 10:20:40 AM | 3.420 | 0 |