| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 13:20:44 | 3,420 | 0 |
| 05.09.2024 | 12:20:46 | 3,430 | 0 |
| 05.09.2024 | 11:20:53 | 3,430 | 0 |
| 05.09.2024 | 10:20:45 | 3,410 | 0 |
| 05.09.2024 | 09:20:46 | 3,370 | 0 |
| 04.09.2024 | 17:20:55 | 3,400 | 0 |
| 04.09.2024 | 16:21:06 | 3,430 | 0 |
| 04.09.2024 | 15:21:00 | 3,400 | 0 |
| 04.09.2024 | 14:20:51 | 3,360 | 0 |
| 04.09.2024 | 13:20:51 | 3,340 | 0 |
| 04.09.2024 | 12:20:52 | 3,340 | 0 |
| 04.09.2024 | 11:20:55 | 3,360 | 0 |
| 04.09.2024 | 10:20:40 | 3,420 | 0 |