| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:55 PM | 3.400 | 0 |
| 2024-07-16 | 1:20:52 PM | 3.410 | 0 |
| 2024-07-16 | 12:20:53 PM | 3.420 | 0 |
| 2024-07-16 | 11:20:52 AM | 3.450 | 0 |
| 2024-07-16 | 10:20:45 AM | 3.420 | 0 |
| 2024-07-16 | 9:20:44 AM | 3.380 | 0 |
| 2024-07-15 | 5:20:58 PM | 3.530 | 0 |
| 2024-07-15 | 4:21:01 PM | 3.520 | 0 |
| 2024-07-15 | 3:21:03 PM | 3.590 | 0 |
| 2024-07-15 | 2:20:54 PM | 3.600 | 0 |
| 2024-07-15 | 1:20:51 PM | 3.590 | 0 |
| 2024-07-15 | 12:20:51 PM | 3.610 | 0 |
| 2024-07-15 | 11:20:51 AM | 3.610 | 0 |