| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:21:17 AM | 4.080 | 0 |
| 2024-08-08 | 10:50:39 AM | 4.070 | 0 |
| 2024-08-08 | 10:21:02 AM | 4.070 | 0 |
| 2024-08-08 | 9:50:36 AM | 4.090 | 0 |
| 2024-08-08 | 9:21:14 AM | 4.060 | 0 |
| 2024-08-08 | 8:50:44 AM | 4.050 | 0 |
| 2024-08-08 | 8:21:02 AM | 4.060 | 0 |
| 2024-08-07 | 9:50:44 PM | 4.040 | 0 |
| 2024-08-07 | 9:20:44 PM | 4.030 | 0 |
| 2024-08-07 | 8:50:38 PM | 4.060 | 0 |
| 2024-08-07 | 8:21:07 PM | 4.060 | 0 |
| 2024-08-07 | 7:50:35 PM | 4.020 | 0 |
| 2024-08-07 | 7:21:12 PM | 4.020 | 0 |