| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:35 PM | 2.680 | 0 |
| 2024-09-13 | 9:20:48 PM | 2.690 | 0 |
| 2024-09-13 | 8:50:38 PM | 2.680 | 0 |
| 2024-09-13 | 8:21:08 PM | 2.660 | 0 |
| 2024-09-13 | 7:50:45 PM | 2.660 | 0 |
| 2024-09-13 | 7:21:09 PM | 2.650 | 0 |
| 2024-09-13 | 7:05:24 PM | 2.660 | 0 |
| 2024-09-13 | 6:50:42 PM | 2.670 | 0 |
| 2024-09-13 | 6:35:29 PM | 2.680 | 0 |
| 2024-09-13 | 6:20:30 PM | 2.660 | 0 |
| 2024-09-13 | 6:05:23 PM | 2.660 | 0 |
| 2024-09-13 | 5:50:45 PM | 2.650 | 0 |
| 2024-09-13 | 5:35:25 PM | 2.670 | 0 |