| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:35:26 | 4.120 | 0 |
| 11/07/2024 | 16:20:18 | 4.100 | 0 |
| 11/07/2024 | 16:05:20 | 4.100 | 0 |
| 11/07/2024 | 15:50:37 | 4.120 | 0 |
| 11/07/2024 | 15:35:23 | 4.010 | 0 |
| 11/07/2024 | 15:20:27 | 3.980 | 0 |
| 11/07/2024 | 14:50:38 | 4.050 | 0 |
| 11/07/2024 | 14:21:13 | 4.050 | 0 |
| 11/07/2024 | 13:50:31 | 4.050 | 0 |
| 11/07/2024 | 13:21:15 | 4.020 | 0 |
| 11/07/2024 | 12:50:38 | 4.020 | 0 |
| 11/07/2024 | 12:21:15 | 4.020 | 0 |
| 11/07/2024 | 11:50:31 | 4.020 | 0 |